HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $41 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 110 Value ($000) $50 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 52 Value ($000) $29 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 22 Value ($000) $13 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 22 Value ($000) $15 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 59 Value ($000) $35 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 59 Value ($000) $37 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 105 Value ($000) $61 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2 Value ($000) $1 Avg Close $522.44 Range $466.11 - $581.40
Q4 2022
Shares 6 Value ($000) $2 Avg Close $283.47 Range $245.03 - $322.29
Q2 2022
Shares 3 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 122 Value ($000) $58 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 119 Value ($000) $78 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 119 Value ($000) $80 Avg Close $644.26 Range $543.17 - $736.15