HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $479 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,244 Value ($000) $582 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,109 Value ($000) $617 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 837 Value ($000) $478 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 720 Value ($000) $502 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 558 Value ($000) $297 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 539 Value ($000) $318 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 584 Value ($000) $367 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 547 Value ($000) $318 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 703 Value ($000) $346 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,453 Value ($000) $773 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,864 Value ($000) $799 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,661 Value ($000) $480 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,033 Value ($000) $549 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,043 Value ($000) $615 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,278 Value ($000) $1,081 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,907 Value ($000) $1,916 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 2,523 Value ($000) $1,706 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,479 Value ($000) $1,445 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 2,351 Value ($000) $1,068 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,401 Value ($000) $952 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,254 Value ($000) $659 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 968 Value ($000) $217 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 110 Value ($000) $15 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 106 Value ($000) $17 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 106 Value ($000) $16 Avg Close $179.70 Range $146.46 - $207.98
Q1 2019
Shares 70 Value ($000) $12 Avg Close $158.40 Range $117.77 - $180.00
Q1 2018
Shares 10 Value ($000) $1 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 25 Value ($000) $2 Avg Close $83.92 Range $73.15 - $93.53
Q1 2016
Shares 88 Value ($000) $4 Avg Close $43.00 Range $27.00 - $55.98