HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 322 Value ($000) $212 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 480 Value ($000) $325 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 530 Value ($000) $309 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 540 Value ($000) $245 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	322	$212	$756.48	$622.04 - $866.00
Q3 2021	480	$325	$644.26	$543.17 - $736.15
Q2 2021	530	$309	$521.54	$462.48 - $605.74
Q1 2021	540	$245	$439.38	$347.78 - $547.47