HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $0 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 141 Value ($000) $0 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 215 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 249 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 143 Value ($000) $0 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 145 Value ($000) $0 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 156 Value ($000) $0 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 132 Value ($000) $0 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 138 Value ($000) $0 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 131 Value ($000) $0 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 122 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 124 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 58 Value ($000) $16 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 6 Value ($000) $2 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 5 Value ($000) $2 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 548 Value ($000) $361 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 919 Value ($000) $621 Avg Close $644.26 Range $543.17 - $736.15
Q1 2021
Shares 1,629 Value ($000) $740 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,381 Value ($000) $547 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,053 Value ($000) $308 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 25,824 Value ($000) $5,794 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 63,897 Value ($000) $8,510 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 154,228 Value ($000) $24,445 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 26,652 Value ($000) $4,041 Avg Close $179.70 Range $146.46 - $207.98