HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,853 Value ($000) $80,201 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 169,560 Value ($000) $79,320 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 158,237 Value ($000) $88,079 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 155,999 Value ($000) $89,121 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 78,690 Value ($000) $54,829 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 26,828 Value ($000) $16 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 104,565 Value ($000) $66 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 128,204 Value ($000) $74 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 105,099 Value ($000) $52 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 93,520 Value ($000) $50 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 15,904 Value ($000) $7 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 737 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29

Q2 2022

Shares 28,798 Value ($000) $8,658 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 207,669 Value ($000) $98,630 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 145,501 Value ($000) $95,907 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 133,839 Value ($000) $90,487 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 23,800 Value ($000) $13,869 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 4,435 Value ($000) $2,014 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 13,695 Value ($000) $5,429 Avg Close $350.97 Range $281.57 - $420.61

Q3 2019

Shares 58,909 Value ($000) $8,931 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 242,578 Value ($000) $41,364 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 219,878 Value ($000) $36,546 Avg Close $158.40 Range $117.77 - $180.00

Q3 2018

Shares 62,168 Value ($000) $9,384 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 226,134 Value ($000) $28,357 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 158,348 Value ($000) $17,149 Avg Close $104.22 Range $85.66 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,853	$80,201	$414.24	$344.41 - $503.00
Q3 2025	169,560	$79,320	$503.08	$418.34 - $568.16
Q2 2025	158,237	$88,079	$585.68	$472.28 - $682.57
Q1 2025	155,999	$89,121	$701.46	$550.76 - $881.13
Q4 2024	78,690	$54,829	$642.90	$510.12 - $762.47
Q2 2024	26,828	$16	$613.26	$550.91 - $693.85
Q1 2024	104,565	$66	$600.96	$527.00 - $660.00
Q4 2023	128,204	$74	$481.11	$407.23 - $593.53
Q3 2023	105,099	$52	$522.44	$466.11 - $581.40
Q2 2023	93,520	$50	$468.65	$390.22 - $535.90
Q1 2023	15,904	$7	$364.93	$267.99 - $431.60
Q4 2022	737	$0	$283.47	$245.03 - $322.29
Q2 2022	28,798	$8,658	$365.21	$278.49 - $514.34
Q1 2022	207,669	$98,630	$484.47	$378.88 - $659.24
Q4 2021	145,501	$95,907	$756.48	$622.04 - $866.00
Q3 2021	133,839	$90,487	$644.26	$543.17 - $736.15
Q2 2021	23,800	$13,869	$521.54	$462.48 - $605.74
Q1 2021	4,435	$2,014	$439.38	$347.78 - $547.47
Q4 2020	13,695	$5,429	$350.97	$281.57 - $420.61
Q3 2019	58,909	$8,931	$179.70	$146.46 - $207.98
Q2 2019	242,578	$41,364	$174.55	$157.99 - $192.49
Q1 2019	219,878	$36,546	$158.40	$117.77 - $180.00
Q3 2018	62,168	$9,384	$137.47	$119.00 - $162.20
Q2 2018	226,134	$28,357	$118.45	$101.45 - $143.00
Q1 2018	158,348	$17,149	$104.22	$85.66 - $124.45