HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,000 Value ($000) $50,163 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 125,000 Value ($000) $58,475 Avg Close $503.08 Range $418.34 - $568.16

Q3 2024

Shares 19,500 Value ($000) $10,366 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 30,000 Value ($000) $17,694 Avg Close $613.26 Range $550.91 - $693.85

Q1 2021

Shares 15,000 Value ($000) $6,813 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,000	$50,163	$414.24	$344.41 - $503.00
Q3 2025	125,000	$58,475	$503.08	$418.34 - $568.16
Q3 2024	19,500	$10,366	$502.22	$434.84 - $596.25
Q2 2024	30,000	$17,694	$613.26	$550.91 - $693.85
Q1 2021	15,000	$6,813	$439.38	$347.78 - $547.47