HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,973 Value ($000) $16,041 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 56,392 Value ($000) $26,380 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 30,116 Value ($000) $16,763 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 29,167 Value ($000) $16,663 Avg Close $701.46 Range $550.76 - $881.13
Q4 2021
Shares 9,103 Value ($000) $6,000,242 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 6,812 Value ($000) $4,605,525 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 6,669 Value ($000) $3,886,160 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 13,474 Value ($000) $6,120,026 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 90,372 Value ($000) $35,827,076 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,284 Value ($000) $667,453 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,434 Value ($000) $994,768 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 7,062 Value ($000) $940,588 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 96,016 Value ($000) $15,218,536 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 2,884 Value ($000) $437,243 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 5,539 Value ($000) $944,510 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 9,473 Value ($000) $1,574,507 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 3,255 Value ($000) $409,251 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 3,510 Value ($000) $529,834 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 7,867 Value ($000) $986,522 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 10,016 Value ($000) $1,084,733 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 7,078 Value ($000) $625,695 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 4,187 Value ($000) $351,917 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 4,272 Value ($000) $280,884 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 652 Value ($000) $39,479 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 1,024 Value ($000) $48,128 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 2,638 Value ($000) $152,002 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 1,317 Value ($000) $57,184 Avg Close $45.38 Range $39.01 - $53.08
Q4 2015
Shares 2,215 Value ($000) $124,727 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 3,812 Value ($000) $176,762 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 1,773 Value ($000) $87,905 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 131 Value ($000) $5,227 Avg Close $37.36 Range $31.77 - $44.34