HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,338 Value ($000) $4,938 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 11,586 Value ($000) $5,420 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 13,228 Value ($000) $7,363 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 10,659 Value ($000) $6,089 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 17,297 Value ($000) $12,052 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,662 Value ($000) $2,478 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,662 Value ($000) $2,750 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 8,817 Value ($000) $5,524 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 22,546 Value ($000) $13,089 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 18,875 Value ($000) $9,296 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 63,440 Value ($000) $33,756 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 61,795 Value ($000) $26,495 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 40,913 Value ($000) $11,829 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 45,732 Value ($000) $12,353 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 45,747 Value ($000) $13,754 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 40,296 Value ($000) $19,138 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 33,517 Value ($000) $22,093 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 41,769 Value ($000) $28,240 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 34,316 Value ($000) $19,997 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 28,562 Value ($000) $12,973 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 27,496 Value ($000) $10,901 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,961 Value ($000) $573 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,740 Value ($000) $390 Avg Close $179.84 Range $110.58 - $231.17

Q4 2019

Shares 1,579 Value ($000) $250 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 12,777 Value ($000) $1,937 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 23,815 Value ($000) $4,061 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 16,135 Value ($000) $2,682 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 14,940 Value ($000) $1,878 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 20,385 Value ($000) $3,077 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 12,035 Value ($000) $1,509 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 9,235 Value ($000) $1,000 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 10,785 Value ($000) $953 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 7,280 Value ($000) $612 Avg Close $71.60 Range $63.00 - $84.15

Q3 2016

Shares 4,610 Value ($000) $266 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 4,610 Value ($000) $200 Avg Close $45.38 Range $39.01 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,338	$4,938	$414.24	$344.41 - $503.00
Q3 2025	11,586	$5,420	$503.08	$418.34 - $568.16
Q2 2025	13,228	$7,363	$585.68	$472.28 - $682.57
Q1 2025	10,659	$6,089	$701.46	$550.76 - $881.13
Q4 2024	17,297	$12,052	$642.90	$510.12 - $762.47
Q3 2024	4,662	$2,478	$502.22	$434.84 - $596.25
Q2 2024	4,662	$2,750	$613.26	$550.91 - $693.85
Q1 2024	8,817	$5,524	$600.96	$527.00 - $660.00
Q4 2023	22,546	$13,089	$481.11	$407.23 - $593.53
Q3 2023	18,875	$9,296	$522.44	$466.11 - $581.40
Q2 2023	63,440	$33,756	$468.65	$390.22 - $535.90
Q1 2023	61,795	$26,495	$364.93	$267.99 - $431.60
Q4 2022	40,913	$11,829	$283.47	$245.03 - $322.29
Q3 2022	45,732	$12,353	$317.60	$257.21 - $412.50
Q2 2022	45,747	$13,754	$365.21	$278.49 - $514.34
Q1 2022	40,296	$19,138	$484.47	$378.88 - $659.24
Q4 2021	33,517	$22,093	$756.48	$622.04 - $866.00
Q3 2021	41,769	$28,240	$644.26	$543.17 - $736.15
Q2 2021	34,316	$19,997	$521.54	$462.48 - $605.74
Q1 2021	28,562	$12,973	$439.38	$347.78 - $547.47
Q4 2020	27,496	$10,901	$350.97	$281.57 - $420.61
Q3 2020	1,961	$573	$262.12	$205.07 - $320.89
Q2 2020	1,740	$390	$179.84	$110.58 - $231.17
Q4 2019	1,579	$250	$153.11	$137.30 - $168.43
Q3 2019	12,777	$1,937	$179.70	$146.46 - $207.98
Q2 2019	23,815	$4,061	$174.55	$157.99 - $192.49
Q1 2019	16,135	$2,682	$158.40	$117.77 - $180.00
Q4 2018	14,940	$1,878	$131.06	$108.39 - $153.54
Q3 2018	20,385	$3,077	$137.47	$119.00 - $162.20
Q2 2018	12,035	$1,509	$118.45	$101.45 - $143.00
Q1 2018	9,235	$1,000	$104.22	$85.66 - $124.45
Q4 2017	10,785	$953	$83.92	$73.15 - $93.53
Q3 2017	7,280	$612	$71.60	$63.00 - $84.15
Q3 2016	4,610	$266	$54.27	$41.71 - $59.97
Q2 2016	4,610	$200	$45.38	$39.01 - $53.08