HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,154 Value ($000) $141,319 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 134,175 Value ($000) $62,767 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 125,407 Value ($000) $69,805 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 166,657 Value ($000) $95,209 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 165,637 Value ($000) $115,411 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 175,760 Value ($000) $93,434 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 193,212 Value ($000) $113,955 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 194,437 Value ($000) $121,826 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 192,010 Value ($000) $111,469 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 193,532 Value ($000) $95,315 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 318,938 Value ($000) $169,704 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 339,816 Value ($000) $145,696 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 412,955 Value ($000) $119,398 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 317,342 Value ($000) $85,721 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 318,839 Value ($000) $95,859 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 282,831 Value ($000) $134,328 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 255,805 Value ($000) $168,614 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 278,533 Value ($000) $188,313 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 260,726 Value ($000) $151,930 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 295,908 Value ($000) $134,404 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 345,625 Value ($000) $137,020 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 357,646 Value ($000) $104,515 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 363,217 Value ($000) $81,488 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 307,193 Value ($000) $40,915 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 311,627 Value ($000) $49,393 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 201,118 Value ($000) $30,491 Avg Close $179.70 Range $146.46 - $207.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,154	$141,319	$414.24	$344.41 - $503.00
Q3 2025	134,175	$62,767	$503.08	$418.34 - $568.16
Q2 2025	125,407	$69,805	$585.68	$472.28 - $682.57
Q1 2025	166,657	$95,209	$701.46	$550.76 - $881.13
Q4 2024	165,637	$115,411	$642.90	$510.12 - $762.47
Q3 2024	175,760	$93,434	$502.22	$434.84 - $596.25
Q2 2024	193,212	$113,955	$613.26	$550.91 - $693.85
Q1 2024	194,437	$121,826	$600.96	$527.00 - $660.00
Q4 2023	192,010	$111,469	$481.11	$407.23 - $593.53
Q3 2023	193,532	$95,315	$522.44	$466.11 - $581.40
Q2 2023	318,938	$169,704	$468.65	$390.22 - $535.90
Q1 2023	339,816	$145,696	$364.93	$267.99 - $431.60
Q4 2022	412,955	$119,398	$283.47	$245.03 - $322.29
Q3 2022	317,342	$85,721	$317.60	$257.21 - $412.50
Q2 2022	318,839	$95,859	$365.21	$278.49 - $514.34
Q1 2022	282,831	$134,328	$484.47	$378.88 - $659.24
Q4 2021	255,805	$168,614	$756.48	$622.04 - $866.00
Q3 2021	278,533	$188,313	$644.26	$543.17 - $736.15
Q2 2021	260,726	$151,930	$521.54	$462.48 - $605.74
Q1 2021	295,908	$134,404	$439.38	$347.78 - $547.47
Q4 2020	345,625	$137,020	$350.97	$281.57 - $420.61
Q3 2020	357,646	$104,515	$262.12	$205.07 - $320.89
Q2 2020	363,217	$81,488	$179.84	$110.58 - $231.17
Q1 2020	307,193	$40,915	$166.15	$90.83 - $201.49
Q4 2019	311,627	$49,393	$153.11	$137.30 - $168.43
Q3 2019	201,118	$30,491	$179.70	$146.46 - $207.98