HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 333 Value ($000) $232 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 404 Value ($000) $215 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 394 Value ($000) $232 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 402 Value ($000) $252 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 437 Value ($000) $254 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	333	$232	$642.90	$510.12 - $762.47
Q3 2024	404	$215	$502.22	$434.84 - $596.25
Q2 2024	394	$232	$613.26	$550.91 - $693.85
Q1 2024	402	$252	$600.96	$527.00 - $660.00
Q4 2023	437	$254	$481.11	$407.23 - $593.53