HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 286 Value ($000) $0 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 272 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 172 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 166 Value ($000) $0 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 590 Value ($000) $0 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,107 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 11,336 Value ($000) $7 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 12,379 Value ($000) $6 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,802 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 108 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 41 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 176 Value ($000) $47 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 177 Value ($000) $52 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 174 Value ($000) $81 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 293 Value ($000) $192 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,234 Value ($000) $834 Avg Close $644.26 Range $543.17 - $736.15
Q2 2020
Shares 7,691 Value ($000) $1,725 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 827 Value ($000) $110 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 350 Value ($000) $55 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 95 Value ($000) $14 Avg Close $179.70 Range $146.46 - $207.98