HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,712 Value ($000) $388,917 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 957,553 Value ($000) $446,653 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 925,938 Value ($000) $513,886 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 887,842 Value ($000) $506,082 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 830,405 Value ($000) $577,572 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 820,483 Value ($000) $435,184 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 800,509 Value ($000) $471,295 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 760,492 Value ($000) $475,876 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 730,062 Value ($000) $423,238 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 693,114 Value ($000) $341,002 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 671,029 Value ($000) $356,444 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 644,388 Value ($000) $275,883 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 624,056 Value ($000) $180 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 594,096 Value ($000) $160,345 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 563,008 Value ($000) $169,060 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 565,666 Value ($000) $268,231 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 581,044 Value ($000) $382,446 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 570,685 Value ($000) $385,256 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 566,585 Value ($000) $329,686 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 510,247 Value ($000) $231,436 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 482,697 Value ($000) $191,102 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 443,340 Value ($000) $129,557 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 452,049 Value ($000) $101,417 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 437,206 Value ($000) $58,231 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 419,332 Value ($000) $66,464 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 400,247 Value ($000) $60,681 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 407,699 Value ($000) $69,519 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 471,211 Value ($000) $78,319 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 382,570 Value ($000) $48,100 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 348,392 Value ($000) $52,588 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 330,252 Value ($000) $41,413 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 298,618 Value ($000) $32,340 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 283,862 Value ($000) $25,093 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 270,446 Value ($000) $22,730 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 249,724 Value ($000) $16,419 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 235,210 Value ($000) $14,241 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 221,122 Value ($000) $10,392 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 206,068 Value ($000) $11,873 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 88,832 Value ($000) $3,856 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 74,652 Value ($000) $3,256 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 67,609 Value ($000) $3,807 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 66,639 Value ($000) $3,090 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 67,632 Value ($000) $3,353 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 50,314 Value ($000) $2,007 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 20,530 Value ($000) $690 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,712	$388,917	$414.24	$344.41 - $503.00
Q3 2025	957,553	$446,653	$503.08	$418.34 - $568.16
Q2 2025	925,938	$513,886	$585.68	$472.28 - $682.57
Q1 2025	887,842	$506,082	$701.46	$550.76 - $881.13
Q4 2024	830,405	$577,572	$642.90	$510.12 - $762.47
Q3 2024	820,483	$435,184	$502.22	$434.84 - $596.25
Q2 2024	800,509	$471,295	$613.26	$550.91 - $693.85
Q1 2024	760,492	$475,876	$600.96	$527.00 - $660.00
Q4 2023	730,062	$423,238	$481.11	$407.23 - $593.53
Q3 2023	693,114	$341,002	$522.44	$466.11 - $581.40
Q2 2023	671,029	$356,444	$468.65	$390.22 - $535.90
Q1 2023	644,388	$275,883	$364.93	$267.99 - $431.60
Q4 2022	624,056	$180	$283.47	$245.03 - $322.29
Q3 2022	594,096	$160,345	$317.60	$257.21 - $412.50
Q2 2022	563,008	$169,060	$365.21	$278.49 - $514.34
Q1 2022	565,666	$268,231	$484.47	$378.88 - $659.24
Q4 2021	581,044	$382,446	$756.48	$622.04 - $866.00
Q3 2021	570,685	$385,256	$644.26	$543.17 - $736.15
Q2 2021	566,585	$329,686	$521.54	$462.48 - $605.74
Q1 2021	510,247	$231,436	$439.38	$347.78 - $547.47
Q4 2020	482,697	$191,102	$350.97	$281.57 - $420.61
Q3 2020	443,340	$129,557	$262.12	$205.07 - $320.89
Q2 2020	452,049	$101,417	$179.84	$110.58 - $231.17
Q1 2020	437,206	$58,231	$166.15	$90.83 - $201.49
Q4 2019	419,332	$66,464	$153.11	$137.30 - $168.43
Q3 2019	400,247	$60,681	$179.70	$146.46 - $207.98
Q2 2019	407,699	$69,519	$174.55	$157.99 - $192.49
Q1 2019	471,211	$78,319	$158.40	$117.77 - $180.00
Q4 2018	382,570	$48,100	$131.06	$108.39 - $153.54
Q3 2018	348,392	$52,588	$137.47	$119.00 - $162.20
Q2 2018	330,252	$41,413	$118.45	$101.45 - $143.00
Q1 2018	298,618	$32,340	$104.22	$85.66 - $124.45
Q4 2017	283,862	$25,093	$83.92	$73.15 - $93.53
Q3 2017	270,446	$22,730	$71.60	$63.00 - $84.15
Q2 2017	249,724	$16,419	$67.54	$58.45 - $78.50
Q1 2017	235,210	$14,241	$56.65	$46.80 - $66.10
Q4 2016	221,122	$10,392	$52.95	$44.90 - $59.20
Q3 2016	206,068	$11,873	$54.27	$41.71 - $59.97
Q2 2016	88,832	$3,856	$45.38	$39.01 - $53.08
Q1 2016	74,652	$3,256	$43.00	$27.00 - $55.98
Q4 2015	67,609	$3,807	$52.89	$44.36 - $60.11
Q3 2015	66,639	$3,090	$48.94	$40.05 - $55.07
Q2 2015	67,632	$3,353	$45.88	$37.24 - $54.92
Q1 2015	50,314	$2,007	$37.36	$31.77 - $44.34
Q4 2014	20,530	$690	$33.73	$25.79 - $38.60