HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,665 Value ($000) $26,351 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 68,614 Value ($000) $32,098 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 98,260 Value ($000) $54,694 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,121 Value ($000) $640 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,121 Value ($000) $781 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,846 Value ($000) $981 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,665	$26,351	$414.24	$344.41 - $503.00
Q3 2025	68,614	$32,098	$503.08	$418.34 - $568.16
Q2 2025	98,260	$54,694	$585.68	$472.28 - $682.57
Q1 2025	1,121	$640	$701.46	$550.76 - $881.13
Q4 2024	1,121	$781	$642.90	$510.12 - $762.47
Q3 2024	1,846	$981	$502.22	$434.84 - $596.25