HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,733 Value ($000) $43,233 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 479,486 Value ($000) $224,304 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 22,494 Value ($000) $12,521 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 77,777 Value ($000) $44,433 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 31,306 Value ($000) $21,813 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 185,443 Value ($000) $98,581 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 175,616 Value ($000) $103,577 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 51,869 Value ($000) $32,499 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 43,969 Value ($000) $25,526 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 75,681 Value ($000) $40,269 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 150,245 Value ($000) $64,418 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 174,937 Value ($000) $50,580 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,261 Value ($000) $341 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 18,360 Value ($000) $5,520 Avg Close $365.21 Range $278.49 - $514.34

Q2 2021

Shares 25,929 Value ($000) $15,109 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 59,125 Value ($000) $26,855 Avg Close $439.38 Range $347.78 - $547.47

Q3 2020

Shares 57,432 Value ($000) $16,783 Avg Close $262.12 Range $205.07 - $320.89

Q4 2019

Shares 35,388 Value ($000) $5,609 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 215,691 Value ($000) $32,701 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 54,017 Value ($000) $9,211 Avg Close $174.55 Range $157.99 - $192.49

Q1 2018

Shares 10,621 Value ($000) $1,150 Avg Close $104.22 Range $85.66 - $124.45

Q4 2016

Shares 54,908 Value ($000) $2,581 Avg Close $52.95 Range $44.90 - $59.20

Q4 2015

Shares 16,990 Value ($000) $957 Avg Close $52.89 Range $44.36 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,733	$43,233	$414.24	$344.41 - $503.00
Q3 2025	479,486	$224,304	$503.08	$418.34 - $568.16
Q2 2025	22,494	$12,521	$585.68	$472.28 - $682.57
Q1 2025	77,777	$44,433	$701.46	$550.76 - $881.13
Q4 2024	31,306	$21,813	$642.90	$510.12 - $762.47
Q3 2024	185,443	$98,581	$502.22	$434.84 - $596.25
Q2 2024	175,616	$103,577	$613.26	$550.91 - $693.85
Q1 2024	51,869	$32,499	$600.96	$527.00 - $660.00
Q4 2023	43,969	$25,526	$481.11	$407.23 - $593.53
Q2 2023	75,681	$40,269	$468.65	$390.22 - $535.90
Q1 2023	150,245	$64,418	$364.93	$267.99 - $431.60
Q4 2022	174,937	$50,580	$283.47	$245.03 - $322.29
Q3 2022	1,261	$341	$317.60	$257.21 - $412.50
Q2 2022	18,360	$5,520	$365.21	$278.49 - $514.34
Q2 2021	25,929	$15,109	$521.54	$462.48 - $605.74
Q1 2021	59,125	$26,855	$439.38	$347.78 - $547.47
Q3 2020	57,432	$16,783	$262.12	$205.07 - $320.89
Q4 2019	35,388	$5,609	$153.11	$137.30 - $168.43
Q3 2019	215,691	$32,701	$179.70	$146.46 - $207.98
Q2 2019	54,017	$9,211	$174.55	$157.99 - $192.49
Q1 2018	10,621	$1,150	$104.22	$85.66 - $124.45
Q4 2016	54,908	$2,581	$52.95	$44.90 - $59.20
Q4 2015	16,990	$957	$52.89	$44.36 - $60.11