HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $34,839 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 30,000 Value ($000) $15,948 Avg Close $502.22 Range $434.84 - $596.25

Q3 2019

Shares 949,511 Value ($000) $143,955 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 331,211 Value ($000) $56,478 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 331,211 Value ($000) $55,051 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 368,690 Value ($000) $46,355 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 554,225 Value ($000) $83,660 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 460,000 Value ($000) $57,684 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 410,000 Value ($000) $44,403 Avg Close $104.22 Range $85.66 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$34,839	$642.90	$510.12 - $762.47
Q3 2024	30,000	$15,948	$502.22	$434.84 - $596.25
Q3 2019	949,511	$143,955	$179.70	$146.46 - $207.98
Q2 2019	331,211	$56,478	$174.55	$157.99 - $192.49
Q1 2019	331,211	$55,051	$158.40	$117.77 - $180.00
Q4 2018	368,690	$46,355	$131.06	$108.39 - $153.54
Q3 2018	554,225	$83,660	$137.47	$119.00 - $162.20
Q2 2018	460,000	$57,684	$118.45	$101.45 - $143.00
Q1 2018	410,000	$44,403	$104.22	$85.66 - $124.45