HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 509 Value ($000) $291 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 425 Value ($000) $296 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 395 Value ($000) $210 Avg Close $502.22 Range $434.84 - $596.25

Q2 2023

Shares 386 Value ($000) $205 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	509	$291	$701.46	$550.76 - $881.13
Q4 2024	425	$296	$642.90	$510.12 - $762.47
Q3 2024	395	$210	$502.22	$434.84 - $596.25
Q2 2023	386	$205	$468.65	$390.22 - $535.90