HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 705 Value ($000) $392 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 749 Value ($000) $428 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 878 Value ($000) $612 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,014 Value ($000) $539 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,276 Value ($000) $753 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,443 Value ($000) $904 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,560 Value ($000) $906 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,612 Value ($000) $794 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,687 Value ($000) $898 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,823 Value ($000) $782 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,456 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,868 Value ($000) $505 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,832 Value ($000) $551 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,445 Value ($000) $686 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 904 Value ($000) $596 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 805 Value ($000) $544 Avg Close $644.26 Range $543.17 - $736.15