HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,116 Value ($000) $2,053 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,220 Value ($000) $1,974 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,009 Value ($000) $1,675 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,065 Value ($000) $1,751 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 4,070 Value ($000) $2,836 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,048 Value ($000) $2,152 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,964 Value ($000) $2,928 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 5,356 Value ($000) $3,356 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 4,409 Value ($000) $2,560 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 3,658 Value ($000) $1,802 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 7,095 Value ($000) $3,775 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 7,018 Value ($000) $3,009 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 7,442 Value ($000) $2,152 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 7,193 Value ($000) $1,943 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 4,825 Value ($000) $1,450 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 3,894 Value ($000) $1,850 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,431 Value ($000) $1,602 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,050 Value ($000) $2,738 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,697 Value ($000) $2,155 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,307 Value ($000) $2,410 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,317 Value ($000) $2,901 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 11,111 Value ($000) $3,247 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 10,871 Value ($000) $2,439 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 7,862 Value ($000) $1,047 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 5,997 Value ($000) $951 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 2,069 Value ($000) $313 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 2,098 Value ($000) $358 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 2,032 Value ($000) $338 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,596 Value ($000) $200 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 1,664 Value ($000) $251 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 1,770 Value ($000) $222 Avg Close $118.45 Range $101.45 - $143.00

Q3 2017

Shares 1,290 Value ($000) $109 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 1,253 Value ($000) $83 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 1,212 Value ($000) $74 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,116	$2,053	$414.24	$344.41 - $503.00
Q3 2025	4,220	$1,974	$503.08	$418.34 - $568.16
Q2 2025	3,009	$1,675	$585.68	$472.28 - $682.57
Q1 2025	3,065	$1,751	$701.46	$550.76 - $881.13
Q4 2024	4,070	$2,836	$642.90	$510.12 - $762.47
Q3 2024	4,048	$2,152	$502.22	$434.84 - $596.25
Q2 2024	4,964	$2,928	$613.26	$550.91 - $693.85
Q1 2024	5,356	$3,356	$600.96	$527.00 - $660.00
Q4 2023	4,409	$2,560	$481.11	$407.23 - $593.53
Q3 2023	3,658	$1,802	$522.44	$466.11 - $581.40
Q2 2023	7,095	$3,775	$468.65	$390.22 - $535.90
Q1 2023	7,018	$3,009	$364.93	$267.99 - $431.60
Q4 2022	7,442	$2,152	$283.47	$245.03 - $322.29
Q3 2022	7,193	$1,943	$317.60	$257.21 - $412.50
Q2 2022	4,825	$1,450	$365.21	$278.49 - $514.34
Q1 2022	3,894	$1,850	$484.47	$378.88 - $659.24
Q4 2021	2,431	$1,602	$756.48	$622.04 - $866.00
Q3 2021	4,050	$2,738	$644.26	$543.17 - $736.15
Q2 2021	3,697	$2,155	$521.54	$462.48 - $605.74
Q1 2021	5,307	$2,410	$439.38	$347.78 - $547.47
Q4 2020	7,317	$2,901	$350.97	$281.57 - $420.61
Q3 2020	11,111	$3,247	$262.12	$205.07 - $320.89
Q2 2020	10,871	$2,439	$179.84	$110.58 - $231.17
Q1 2020	7,862	$1,047	$166.15	$90.83 - $201.49
Q4 2019	5,997	$951	$153.11	$137.30 - $168.43
Q3 2019	2,069	$313	$179.70	$146.46 - $207.98
Q2 2019	2,098	$358	$174.55	$157.99 - $192.49
Q1 2019	2,032	$338	$158.40	$117.77 - $180.00
Q4 2018	1,596	$200	$131.06	$108.39 - $153.54
Q3 2018	1,664	$251	$137.47	$119.00 - $162.20
Q2 2018	1,770	$222	$118.45	$101.45 - $143.00
Q3 2017	1,290	$109	$71.60	$63.00 - $84.15
Q2 2017	1,253	$83	$67.54	$58.45 - $78.50
Q1 2017	1,212	$74	$56.65	$46.80 - $66.10