HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,076 Value ($000) $178,208 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 535,472 Value ($000) $250,494 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 199,593 Value ($000) $111,099 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 66,933 Value ($000) $38,238 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 41,414 Value ($000) $28,856 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 227,935 Value ($000) $121,170 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 632,130 Value ($000) $372,824 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 94,898 Value ($000) $59,459 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 47,704 Value ($000) $27,694 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 40,584 Value ($000) $19,988 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 37,904 Value ($000) $20,168 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 188,423 Value ($000) $81 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 293,020 Value ($000) $85 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 27,513 Value ($000) $7,432 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 230,801 Value ($000) $69,390 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 149,018 Value ($000) $70,775 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 152,461 Value ($000) $100,495 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 31,849 Value ($000) $21,533 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 30,970 Value ($000) $18,047 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 99,007 Value ($000) $44,970 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 153,947 Value ($000) $61,031 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 177,970 Value ($000) $52,008 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 191,518 Value ($000) $42,967 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 162,742 Value ($000) $21,676 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 75,896 Value ($000) $12,030 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 209,210 Value ($000) $31,718 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 327,398 Value ($000) $55,828 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 318,653 Value ($000) $52,963 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 184,509 Value ($000) $23,198 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 169,828 Value ($000) $25,636 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 52,334 Value ($000) $6,563 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 28,441 Value ($000) $3,080 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 4,183 Value ($000) $370 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 91,398 Value ($000) $7,682 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 252,293 Value ($000) $16,588 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 95,104 Value ($000) $5,759 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 216,006 Value ($000) $10,152 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 109,137 Value ($000) $6,288 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 90,481 Value ($000) $3,929 Avg Close $45.38 Range $39.01 - $53.08

Q4 2015

Shares 13,101 Value ($000) $738 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 44,100 Value ($000) $2,045 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 24,300 Value ($000) $1,205 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,076	$178,208	$414.24	$344.41 - $503.00
Q3 2025	535,472	$250,494	$503.08	$418.34 - $568.16
Q2 2025	199,593	$111,099	$585.68	$472.28 - $682.57
Q1 2025	66,933	$38,238	$701.46	$550.76 - $881.13
Q4 2024	41,414	$28,856	$642.90	$510.12 - $762.47
Q3 2024	227,935	$121,170	$502.22	$434.84 - $596.25
Q2 2024	632,130	$372,824	$613.26	$550.91 - $693.85
Q1 2024	94,898	$59,459	$600.96	$527.00 - $660.00
Q4 2023	47,704	$27,694	$481.11	$407.23 - $593.53
Q3 2023	40,584	$19,988	$522.44	$466.11 - $581.40
Q2 2023	37,904	$20,168	$468.65	$390.22 - $535.90
Q1 2023	188,423	$81	$364.93	$267.99 - $431.60
Q4 2022	293,020	$85	$283.47	$245.03 - $322.29
Q3 2022	27,513	$7,432	$317.60	$257.21 - $412.50
Q2 2022	230,801	$69,390	$365.21	$278.49 - $514.34
Q1 2022	149,018	$70,775	$484.47	$378.88 - $659.24
Q4 2021	152,461	$100,495	$756.48	$622.04 - $866.00
Q3 2021	31,849	$21,533	$644.26	$543.17 - $736.15
Q2 2021	30,970	$18,047	$521.54	$462.48 - $605.74
Q1 2021	99,007	$44,970	$439.38	$347.78 - $547.47
Q4 2020	153,947	$61,031	$350.97	$281.57 - $420.61
Q3 2020	177,970	$52,008	$262.12	$205.07 - $320.89
Q2 2020	191,518	$42,967	$179.84	$110.58 - $231.17
Q1 2020	162,742	$21,676	$166.15	$90.83 - $201.49
Q4 2019	75,896	$12,030	$153.11	$137.30 - $168.43
Q3 2019	209,210	$31,718	$179.70	$146.46 - $207.98
Q2 2019	327,398	$55,828	$174.55	$157.99 - $192.49
Q1 2019	318,653	$52,963	$158.40	$117.77 - $180.00
Q4 2018	184,509	$23,198	$131.06	$108.39 - $153.54
Q3 2018	169,828	$25,636	$137.47	$119.00 - $162.20
Q2 2018	52,334	$6,563	$118.45	$101.45 - $143.00
Q1 2018	28,441	$3,080	$104.22	$85.66 - $124.45
Q4 2017	4,183	$370	$83.92	$73.15 - $93.53
Q3 2017	91,398	$7,682	$71.60	$63.00 - $84.15
Q2 2017	252,293	$16,588	$67.54	$58.45 - $78.50
Q1 2017	95,104	$5,759	$56.65	$46.80 - $66.10
Q4 2016	216,006	$10,152	$52.95	$44.90 - $59.20
Q3 2016	109,137	$6,288	$54.27	$41.71 - $59.97
Q2 2016	90,481	$3,929	$45.38	$39.01 - $53.08
Q4 2015	13,101	$738	$52.89	$44.36 - $60.11
Q3 2015	44,100	$2,045	$48.94	$40.05 - $55.07
Q2 2015	24,300	$1,205	$45.88	$37.24 - $54.92