HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,644 Value ($000) $2,666 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 6,789 Value ($000) $3,176 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 552 Value ($000) $307 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,368 Value ($000) $1,335 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,090 Value ($000) $1,456 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,829 Value ($000) $2,035 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,480 Value ($000) $2,052 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 3,001 Value ($000) $1,880 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 3,873 Value ($000) $2,248 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 2,442 Value ($000) $1,299 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 17,622 Value ($000) $7,555 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 29,992 Value ($000) $8,672 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 1,920 Value ($000) $530 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,004 Value ($000) $602 Avg Close $365.21 Range $278.49 - $514.34

Q4 2021

Shares 2,751 Value ($000) $1,813 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 6,233 Value ($000) $4,214 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 33,628 Value ($000) $19,596 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 118,585 Value ($000) $53,862 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 17,745 Value ($000) $7,035 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 6,683 Value ($000) $1,953 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 5,154 Value ($000) $1,156 Avg Close $179.84 Range $110.58 - $231.17

Q3 2019

Shares 1,414 Value ($000) $214 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,883 Value ($000) $321 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 2,028 Value ($000) $331 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,894 Value ($000) $238 Avg Close $131.06 Range $108.39 - $153.54

Q3 2017

Shares 4,299 Value ($000) $361 Avg Close $71.60 Range $63.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,644	$2,666	$414.24	$344.41 - $503.00
Q3 2025	6,789	$3,176	$503.08	$418.34 - $568.16
Q2 2025	552	$307	$585.68	$472.28 - $682.57
Q1 2025	2,368	$1,335	$701.46	$550.76 - $881.13
Q4 2024	2,090	$1,456	$642.90	$510.12 - $762.47
Q3 2024	3,829	$2,035	$502.22	$434.84 - $596.25
Q2 2024	3,480	$2,052	$613.26	$550.91 - $693.85
Q1 2024	3,001	$1,880	$600.96	$527.00 - $660.00
Q4 2023	3,873	$2,248	$481.11	$407.23 - $593.53
Q2 2023	2,442	$1,299	$468.65	$390.22 - $535.90
Q1 2023	17,622	$7,555	$364.93	$267.99 - $431.60
Q4 2022	29,992	$8,672	$283.47	$245.03 - $322.29
Q3 2022	1,920	$530	$317.60	$257.21 - $412.50
Q2 2022	2,004	$602	$365.21	$278.49 - $514.34
Q4 2021	2,751	$1,813	$756.48	$622.04 - $866.00
Q3 2021	6,233	$4,214	$644.26	$543.17 - $736.15
Q2 2021	33,628	$19,596	$521.54	$462.48 - $605.74
Q1 2021	118,585	$53,862	$439.38	$347.78 - $547.47
Q4 2020	17,745	$7,035	$350.97	$281.57 - $420.61
Q3 2020	6,683	$1,953	$262.12	$205.07 - $320.89
Q2 2020	5,154	$1,156	$179.84	$110.58 - $231.17
Q3 2019	1,414	$214	$179.70	$146.46 - $207.98
Q2 2019	1,883	$321	$174.55	$157.99 - $192.49
Q1 2019	2,028	$331	$158.40	$117.77 - $180.00
Q4 2018	1,894	$238	$131.06	$108.39 - $153.54
Q3 2017	4,299	$361	$71.60	$63.00 - $84.15