HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 919 Value ($000) $1 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 638 Value ($000) $0 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 2,559 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,859 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,556 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	919	$1	$613.26	$550.91 - $693.85
Q4 2023	638	$0	$481.11	$407.23 - $593.53
Q2 2023	2,559	$1	$468.65	$390.22 - $535.90
Q1 2023	2,859	$1	$364.93	$267.99 - $431.60
Q4 2022	1,556	$0	$283.47	$245.03 - $322.29