HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,000 Value ($000) $2,807 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,000 Value ($000) $1,670 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,000 Value ($000) $1,143 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 8,000 Value ($000) $5,574 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9,000 Value ($000) $4,784 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 10,000 Value ($000) $5,898 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 10,000 Value ($000) $6,266 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 8,000 Value ($000) $4,644 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 9,000 Value ($000) $4,433 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 13,000 Value ($000) $6,917 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 13,000 Value ($000) $5,574 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 14,000 Value ($000) $4,048 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8,000 Value ($000) $2,161 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 7,000 Value ($000) $2,105 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 11,500 Value ($000) $5,462 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 6,000 Value ($000) $3,955 Avg Close $756.48 Range $622.04 - $866.00

Q1 2020

Shares 133,884 Value ($000) $17,832 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 83,500 Value ($000) $13,235 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 30,000 Value ($000) $4,548 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 31,990 Value ($000) $5,455 Avg Close $174.55 Range $157.99 - $192.49

Q2 2018

Shares 7,850 Value ($000) $984 Avg Close $118.45 Range $101.45 - $143.00

Q2 2017

Shares 15,500 Value ($000) $1,019 Avg Close $67.54 Range $58.45 - $78.50

Q4 2016

Shares 65,500 Value ($000) $3,079 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,000	$2,807	$503.08	$418.34 - $568.16
Q2 2025	3,000	$1,670	$585.68	$472.28 - $682.57
Q1 2025	2,000	$1,143	$701.46	$550.76 - $881.13
Q4 2024	8,000	$5,574	$642.90	$510.12 - $762.47
Q3 2024	9,000	$4,784	$502.22	$434.84 - $596.25
Q2 2024	10,000	$5,898	$613.26	$550.91 - $693.85
Q1 2024	10,000	$6,266	$600.96	$527.00 - $660.00
Q4 2023	8,000	$4,644	$481.11	$407.23 - $593.53
Q3 2023	9,000	$4,433	$522.44	$466.11 - $581.40
Q2 2023	13,000	$6,917	$468.65	$390.22 - $535.90
Q1 2023	13,000	$5,574	$364.93	$267.99 - $431.60
Q4 2022	14,000	$4,048	$283.47	$245.03 - $322.29
Q3 2022	8,000	$2,161	$317.60	$257.21 - $412.50
Q2 2022	7,000	$2,105	$365.21	$278.49 - $514.34
Q1 2022	11,500	$5,462	$484.47	$378.88 - $659.24
Q4 2021	6,000	$3,955	$756.48	$622.04 - $866.00
Q1 2020	133,884	$17,832	$166.15	$90.83 - $201.49
Q4 2019	83,500	$13,235	$153.11	$137.30 - $168.43
Q3 2019	30,000	$4,548	$179.70	$146.46 - $207.98
Q2 2019	31,990	$5,455	$174.55	$157.99 - $192.49
Q2 2018	7,850	$984	$118.45	$101.45 - $143.00
Q2 2017	15,500	$1,019	$67.54	$58.45 - $78.50
Q4 2016	65,500	$3,079	$52.95	$44.90 - $59.20