HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,402 Value ($000) $1,365 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,404 Value ($000) $1,592 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,428 Value ($000) $1,908 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,287 Value ($000) $1,307 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 2,209 Value ($000) $1,539 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 2,388 Value ($000) $1,269 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,545 Value ($000) $1,501 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 4,433 Value ($000) $2,778 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,826 Value ($000) $2,221 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 5,368 Value ($000) $2,644 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 4,014 Value ($000) $2,136 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,300 Value ($000) $986 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,815 Value ($000) $814 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,206 Value ($000) $596 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,864 Value ($000) $561 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,040 Value ($000) $494 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,398 Value ($000) $921 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,494 Value ($000) $1,010 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,289 Value ($000) $751 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,626 Value ($000) $739 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,076 Value ($000) $823 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,203 Value ($000) $644 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,870 Value ($000) $420 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 3,367 Value ($000) $448 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 3,635 Value ($000) $576 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 2,110 Value ($000) $320 Avg Close $179.70 Range $146.46 - $207.98
Q4 2018
Shares 2,673 Value ($000) $336 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 8,364 Value ($000) $1,263 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 9,705 Value ($000) $1,217 Avg Close $118.45 Range $101.45 - $143.00
Q4 2016
Shares 27,509 Value ($000) $1,293 Avg Close $52.95 Range $44.90 - $59.20