HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,651 Value ($000) $40,793 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 67,330 Value ($000) $31,497 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 48,234 Value ($000) $26,848 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 64,053 Value ($000) $36,593 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 48,406 Value ($000) $33,728 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 30,588 Value ($000) $16,261 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 11,406 Value ($000) $6,727 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 14,272 Value ($000) $8,942 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 20,900 Value ($000) $12,133 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 15,700 Value ($000) $7,732 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 14,000 Value ($000) $7,449 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 54,900 Value ($000) $23,538 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 17,382 Value ($000) $5,026 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4,000 Value ($000) $1,081 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,482 Value ($000) $445 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 682 Value ($000) $324 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 504 Value ($000) $332 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 733 Value ($000) $496 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 950 Value ($000) $554 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 19,634 Value ($000) $8,918 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 61,100 Value ($000) $24,223 Avg Close $350.97 Range $281.57 - $420.61
Q2 2020
Shares 13,505 Value ($000) $3,030 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 26,677 Value ($000) $3,553 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 22,549 Value ($000) $3,575 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 55,112 Value ($000) $8,356 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 130,448 Value ($000) $22,244 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 26,800 Value ($000) $4,454 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 5,300 Value ($000) $666 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 26,700 Value ($000) $4,030 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 19,900 Value ($000) $2,495 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 62,000 Value ($000) $6,715 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 22,100 Value ($000) $1,954 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 14,200 Value ($000) $1,194 Avg Close $71.60 Range $63.00 - $84.15