HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842 Value ($000) $338 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 477 Value ($000) $223 Avg Close $503.08 Range $418.34 - $568.16

Q1 2025

Shares 6,274 Value ($000) $3,584 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 17,860 Value ($000) $12,439 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 25,485 Value ($000) $13,548 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 7,425 Value ($000) $4,379 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 12,386 Value ($000) $7,761 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 11,895 Value ($000) $6,906 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 11,325 Value ($000) $5,578 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,656 Value ($000) $4,606 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 5,983 Value ($000) $2,565 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 4,627 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842	$338	$414.24	$344.41 - $503.00
Q3 2025	477	$223	$503.08	$418.34 - $568.16
Q1 2025	6,274	$3,584	$701.46	$550.76 - $881.13
Q4 2024	17,860	$12,439	$642.90	$510.12 - $762.47
Q3 2024	25,485	$13,548	$502.22	$434.84 - $596.25
Q2 2024	7,425	$4,379	$613.26	$550.91 - $693.85
Q1 2024	12,386	$7,761	$600.96	$527.00 - $660.00
Q4 2023	11,895	$6,906	$481.11	$407.23 - $593.53
Q3 2023	11,325	$5,578	$522.44	$466.11 - $581.40
Q2 2023	8,656	$4,606	$468.65	$390.22 - $535.90
Q1 2023	5,983	$2,565	$364.93	$267.99 - $431.60
Q4 2022	4,627	$1	$283.47	$245.03 - $322.29