HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,060 Value ($000) $36,141 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 127,817 Value ($000) $59,793 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 131,894 Value ($000) $73,416 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 137,202 Value ($000) $66,827 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 137,054 Value ($000) $97,229 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 140,555 Value ($000) $74,719 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 122,118 Value ($000) $71,581 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 115,791 Value ($000) $73,741 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 104,247 Value ($000) $60,520 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 123,087 Value ($000) $60,620 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 82,855 Value ($000) $44,086 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 43,461 Value ($000) $21,690 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 42,025 Value ($000) $12,151 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 42,651 Value ($000) $11,521 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 43,087 Value ($000) $12,954 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 43,796 Value ($000) $20,801 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 43,283 Value ($000) $28,531 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 43,225 Value ($000) $29,224 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 43,179 Value ($000) $25,161 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 61,373 Value ($000) $27,877 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 61,184 Value ($000) $24,255 Avg Close $350.97 Range $281.57 - $420.61

Q4 2019

Shares 1,834 Value ($000) $291 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,809 Value ($000) $274 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,784 Value ($000) $304 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,784 Value ($000) $297 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,734 Value ($000) $218 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 1,534 Value ($000) $232 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 1,384 Value ($000) $174 Avg Close $118.45 Range $101.45 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,060	$36,141	$414.24	$344.41 - $503.00
Q3 2025	127,817	$59,793	$503.08	$418.34 - $568.16
Q2 2025	131,894	$73,416	$585.68	$472.28 - $682.57
Q1 2025	137,202	$66,827	$701.46	$550.76 - $881.13
Q4 2024	137,054	$97,229	$642.90	$510.12 - $762.47
Q3 2024	140,555	$74,719	$502.22	$434.84 - $596.25
Q2 2024	122,118	$71,581	$613.26	$550.91 - $693.85
Q1 2024	115,791	$73,741	$600.96	$527.00 - $660.00
Q4 2023	104,247	$60,520	$481.11	$407.23 - $593.53
Q3 2023	123,087	$60,620	$522.44	$466.11 - $581.40
Q2 2023	82,855	$44,086	$468.65	$390.22 - $535.90
Q1 2023	43,461	$21,690	$364.93	$267.99 - $431.60
Q4 2022	42,025	$12,151	$283.47	$245.03 - $322.29
Q3 2022	42,651	$11,521	$317.60	$257.21 - $412.50
Q2 2022	43,087	$12,954	$365.21	$278.49 - $514.34
Q1 2022	43,796	$20,801	$484.47	$378.88 - $659.24
Q4 2021	43,283	$28,531	$756.48	$622.04 - $866.00
Q3 2021	43,225	$29,224	$644.26	$543.17 - $736.15
Q2 2021	43,179	$25,161	$521.54	$462.48 - $605.74
Q1 2021	61,373	$27,877	$439.38	$347.78 - $547.47
Q4 2020	61,184	$24,255	$350.97	$281.57 - $420.61
Q4 2019	1,834	$291	$153.11	$137.30 - $168.43
Q3 2019	1,809	$274	$179.70	$146.46 - $207.98
Q2 2019	1,784	$304	$174.55	$157.99 - $192.49
Q1 2019	1,784	$297	$158.40	$117.77 - $180.00
Q4 2018	1,734	$218	$131.06	$108.39 - $153.54
Q3 2018	1,534	$232	$137.47	$119.00 - $162.20
Q2 2018	1,384	$174	$118.45	$101.45 - $143.00