HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191 Value ($000) $478 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,194 Value ($000) $559 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,203 Value ($000) $670 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,255 Value ($000) $717 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191	$478	$414.24	$344.41 - $503.00
Q3 2025	1,194	$559	$503.08	$418.34 - $568.16
Q2 2025	1,203	$670	$585.68	$472.28 - $682.57
Q1 2025	1,255	$717	$701.46	$550.76 - $881.13