HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,039 Value ($000) $87,499 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 230,400 Value ($000) $107,781 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 239,598 Value ($000) $133,367 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 218,060 Value ($000) $124,575 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 224,120 Value ($000) $156,160 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 207,842 Value ($000) $110,489 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 139,015 Value ($000) $81,990 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 141,115 Value ($000) $88 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 150,405 Value ($000) $87 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 143,665 Value ($000) $71 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 132,250 Value ($000) $70 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 133,385 Value ($000) $57 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 103,450 Value ($000) $30 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 103,300 Value ($000) $27,903 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 124,000 Value ($000) $37,281 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 132,800 Value ($000) $63,072 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 141,400 Value ($000) $93,204 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 177,400 Value ($000) $119,938 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 263,900 Value ($000) $153,780 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 319,150 Value ($000) $144,961 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 225,900 Value ($000) $89,556 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 86,600 Value ($000) $25,307 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 64,600 Value ($000) $14,493 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 55,300 Value ($000) $7,365 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,039	$87,499	$414.24	$344.41 - $503.00
Q3 2025	230,400	$107,781	$503.08	$418.34 - $568.16
Q2 2025	239,598	$133,367	$585.68	$472.28 - $682.57
Q1 2025	218,060	$124,575	$701.46	$550.76 - $881.13
Q4 2024	224,120	$156,160	$642.90	$510.12 - $762.47
Q3 2024	207,842	$110,489	$502.22	$434.84 - $596.25
Q2 2024	139,015	$81,990	$613.26	$550.91 - $693.85
Q1 2024	141,115	$88	$600.96	$527.00 - $660.00
Q4 2023	150,405	$87	$481.11	$407.23 - $593.53
Q3 2023	143,665	$71	$522.44	$466.11 - $581.40
Q2 2023	132,250	$70	$468.65	$390.22 - $535.90
Q1 2023	133,385	$57	$364.93	$267.99 - $431.60
Q4 2022	103,450	$30	$283.47	$245.03 - $322.29
Q3 2022	103,300	$27,903	$317.60	$257.21 - $412.50
Q2 2022	124,000	$37,281	$365.21	$278.49 - $514.34
Q1 2022	132,800	$63,072	$484.47	$378.88 - $659.24
Q4 2021	141,400	$93,204	$756.48	$622.04 - $866.00
Q3 2021	177,400	$119,938	$644.26	$543.17 - $736.15
Q2 2021	263,900	$153,780	$521.54	$462.48 - $605.74
Q1 2021	319,150	$144,961	$439.38	$347.78 - $547.47
Q4 2020	225,900	$89,556	$350.97	$281.57 - $420.61
Q3 2020	86,600	$25,307	$262.12	$205.07 - $320.89
Q2 2020	64,600	$14,493	$179.84	$110.58 - $231.17
Q1 2020	55,300	$7,365	$166.15	$90.83 - $201.49