HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191 Value ($000) $879 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 705 Value ($000) $330 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 554 Value ($000) $316 Avg Close $701.46 Range $550.76 - $881.13
Q3 2024
Shares 4,540 Value ($000) $2,413 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 4,346 Value ($000) $2,563 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 736 Value ($000) $461 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,076 Value ($000) $625 Avg Close $481.11 Range $407.23 - $593.53
Q1 2023
Shares 2,443 Value ($000) $1,047 Avg Close $364.93 Range $267.99 - $431.60