HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,039 Value ($000) $613 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,566 Value ($000) $981 Avg Close $600.96 Range $527.00 - $660.00

Q3 2023

Shares 1,646 Value ($000) $811 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,213 Value ($000) $1,178 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,418 Value ($000) $608 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,039	$613	$613.26	$550.91 - $693.85
Q1 2024	1,566	$981	$600.96	$527.00 - $660.00
Q3 2023	1,646	$811	$522.44	$466.11 - $581.40
Q2 2023	2,213	$1,178	$468.65	$390.22 - $535.90
Q1 2023	1,418	$608	$364.93	$267.99 - $431.60