HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $114 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 199 Value ($000) $139 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 199 Value ($000) $106 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 199 Value ($000) $117 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 199 Value ($000) $125 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 199 Value ($000) $116 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$114	$701.46	$550.76 - $881.13
Q4 2024	199	$139	$642.90	$510.12 - $762.47
Q3 2024	199	$106	$502.22	$434.84 - $596.25
Q2 2024	199	$117	$613.26	$550.91 - $693.85
Q1 2024	199	$125	$600.96	$527.00 - $660.00
Q4 2023	199	$116	$481.11	$407.23 - $593.53