HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,356 Value ($000) $25,425 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 64,072 Value ($000) $29,973 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,316 Value ($000) $733 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 122,930 Value ($000) $70,229 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 178,319 Value ($000) $124,247 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 401,743 Value ($000) $213,567 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 241,557 Value ($000) $142,468 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 128,002 Value ($000) $80,201 Avg Close $600.96 Range $527.00 - $660.00

Q2 2023

Shares 31,215 Value ($000) $16,609 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 221,787 Value ($000) $95,091 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 230,832 Value ($000) $66,740 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 375,880 Value ($000) $101,531 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 200,239 Value ($000) $60,205 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 52,337 Value ($000) $24,858 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,342 Value ($000) $3,522 Avg Close $756.48 Range $622.04 - $866.00

Q1 2021

Shares 20,348 Value ($000) $9,243 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2,530 Value ($000) $1,002 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 4,416 Value ($000) $1,292 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 36,039 Value ($000) $8,085 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 2,030 Value ($000) $270 Avg Close $166.15 Range $90.83 - $201.49

Q3 2019

Shares 1,521 Value ($000) $230 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 5,571 Value ($000) $950 Avg Close $174.55 Range $157.99 - $192.49

Q2 2017

Shares 6,531 Value ($000) $431 Avg Close $67.54 Range $58.45 - $78.50

Q4 2016

Shares 57,428 Value ($000) $2,699 Avg Close $52.95 Range $44.90 - $59.20

Q2 2016

Shares 9,834 Value ($000) $427 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 20,340 Value ($000) $887 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,356	$25,425	$414.24	$344.41 - $503.00
Q3 2025	64,072	$29,973	$503.08	$418.34 - $568.16
Q2 2025	1,316	$733	$585.68	$472.28 - $682.57
Q1 2025	122,930	$70,229	$701.46	$550.76 - $881.13
Q4 2024	178,319	$124,247	$642.90	$510.12 - $762.47
Q3 2024	401,743	$213,567	$502.22	$434.84 - $596.25
Q2 2024	241,557	$142,468	$613.26	$550.91 - $693.85
Q1 2024	128,002	$80,201	$600.96	$527.00 - $660.00
Q2 2023	31,215	$16,609	$468.65	$390.22 - $535.90
Q1 2023	221,787	$95,091	$364.93	$267.99 - $431.60
Q4 2022	230,832	$66,740	$283.47	$245.03 - $322.29
Q3 2022	375,880	$101,531	$317.60	$257.21 - $412.50
Q2 2022	200,239	$60,205	$365.21	$278.49 - $514.34
Q1 2022	52,337	$24,858	$484.47	$378.88 - $659.24
Q4 2021	5,342	$3,522	$756.48	$622.04 - $866.00
Q1 2021	20,348	$9,243	$439.38	$347.78 - $547.47
Q4 2020	2,530	$1,002	$350.97	$281.57 - $420.61
Q3 2020	4,416	$1,292	$262.12	$205.07 - $320.89
Q2 2020	36,039	$8,085	$179.84	$110.58 - $231.17
Q1 2020	2,030	$270	$166.15	$90.83 - $201.49
Q3 2019	1,521	$230	$179.70	$146.46 - $207.98
Q2 2019	5,571	$950	$174.55	$157.99 - $192.49
Q2 2017	6,531	$431	$67.54	$58.45 - $78.50
Q4 2016	57,428	$2,699	$52.95	$44.90 - $59.20
Q2 2016	9,834	$427	$45.38	$39.01 - $53.08
Q1 2016	20,340	$887	$43.00	$27.00 - $55.98