HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,536 Value ($000) $676 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,536 Value ($000) $857 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,536 Value ($000) $894 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,536 Value ($000) $1,070 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 14,762 Value ($000) $8,748 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 14,423 Value ($000) $9,185 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 9,460 Value ($000) $5,492 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,536	$676	$503.08	$418.34 - $568.16
Q2 2025	1,536	$857	$585.68	$472.28 - $682.57
Q1 2025	1,536	$894	$701.46	$550.76 - $881.13
Q4 2024	1,536	$1,070	$642.90	$510.12 - $762.47
Q2 2024	14,762	$8,748	$613.26	$550.91 - $693.85
Q1 2024	14,423	$9,185	$600.96	$527.00 - $660.00
Q4 2023	9,460	$5,492	$481.11	$407.23 - $593.53