HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,580 Value ($000) $36,751 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 63,065 Value ($000) $29,502 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 52,482 Value ($000) $29,213 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 32,477 Value ($000) $18,554 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 30,888 Value ($000) $21,522 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 103,997 Value ($000) $55,285 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 51,806 Value ($000) $30,555 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 39,627 Value ($000) $24,829 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 28,942 Value ($000) $16,802 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 11,689 Value ($000) $5,757 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 35,749 Value ($000) $19,022 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 44,386 Value ($000) $19,030 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 63,503 Value ($000) $18,361 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 23,752 Value ($000) $6,415,890 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 49,135 Value ($000) $14,772,437 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 29,797 Value ($000) $14,151,787 Avg Close $484.47 Range $378.88 - $659.24

Q2 2021

Shares 19,525 Value ($000) $11,377,608 Avg Close $521.54 Range $462.48 - $605.74

Q4 2019

Shares 11,257 Value ($000) $1,784 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 23,825 Value ($000) $3,612 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 3,201 Value ($000) $546 Avg Close $174.55 Range $157.99 - $192.49

Q4 2018

Shares 9,400 Value ($000) $1,182 Avg Close $131.06 Range $108.39 - $153.54

Q1 2017

Shares 4,300 Value ($000) $260 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 27,600 Value ($000) $1,297 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 6,500 Value ($000) $375 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,580	$36,751	$414.24	$344.41 - $503.00
Q3 2025	63,065	$29,502	$503.08	$418.34 - $568.16
Q2 2025	52,482	$29,213	$585.68	$472.28 - $682.57
Q1 2025	32,477	$18,554	$701.46	$550.76 - $881.13
Q4 2024	30,888	$21,522	$642.90	$510.12 - $762.47
Q3 2024	103,997	$55,285	$502.22	$434.84 - $596.25
Q2 2024	51,806	$30,555	$613.26	$550.91 - $693.85
Q1 2024	39,627	$24,829	$600.96	$527.00 - $660.00
Q4 2023	28,942	$16,802	$481.11	$407.23 - $593.53
Q3 2023	11,689	$5,757	$522.44	$466.11 - $581.40
Q2 2023	35,749	$19,022	$468.65	$390.22 - $535.90
Q1 2023	44,386	$19,030	$364.93	$267.99 - $431.60
Q4 2022	63,503	$18,361	$283.47	$245.03 - $322.29
Q3 2022	23,752	$6,415,890	$317.60	$257.21 - $412.50
Q2 2022	49,135	$14,772,437	$365.21	$278.49 - $514.34
Q1 2022	29,797	$14,151,787	$484.47	$378.88 - $659.24
Q2 2021	19,525	$11,377,608	$521.54	$462.48 - $605.74
Q4 2019	11,257	$1,784	$153.11	$137.30 - $168.43
Q3 2019	23,825	$3,612	$179.70	$146.46 - $207.98
Q2 2019	3,201	$546	$174.55	$157.99 - $192.49
Q4 2018	9,400	$1,182	$131.06	$108.39 - $153.54
Q1 2017	4,300	$260	$56.65	$46.80 - $66.10
Q4 2016	27,600	$1,297	$52.95	$44.90 - $59.20
Q3 2016	6,500	$375	$54.27	$41.71 - $59.97