HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 575 Value ($000) $339 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 575 Value ($000) $360 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 575 Value ($000) $334 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 575 Value ($000) $283 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 575 Value ($000) $306 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	575	$339	$613.26	$550.91 - $693.85
Q1 2024	575	$360	$600.96	$527.00 - $660.00
Q4 2023	575	$334	$481.11	$407.23 - $593.53
Q3 2023	575	$283	$522.44	$466.11 - $581.40
Q2 2023	575	$306	$468.65	$390.22 - $535.90