HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198 Value ($000) $2 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 6,553 Value ($000) $3 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 7,407 Value ($000) $4 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,636 Value ($000) $4 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 8,566 Value ($000) $6 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9,144 Value ($000) $5 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 9,140 Value ($000) $5 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 9,381 Value ($000) $6 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 8,709 Value ($000) $5 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 19,052 Value ($000) $9 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 18,851 Value ($000) $10 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 14,477 Value ($000) $6 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 7,084 Value ($000) $2 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8,187 Value ($000) $2,211 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 7,407 Value ($000) $2,234 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 6,307 Value ($000) $2,995 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 4,705 Value ($000) $3,101 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 3,847 Value ($000) $2,601 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 683 Value ($000) $398 Avg Close $521.54 Range $462.48 - $605.74

Q1 2019

Shares 2,392 Value ($000) $398 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 2,429 Value ($000) $305 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 2,390 Value ($000) $361 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 2,350 Value ($000) $295 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 2,350 Value ($000) $255 Avg Close $104.22 Range $85.66 - $124.45

Q4 2015

Shares 8,650 Value ($000) $487 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 8,750 Value ($000) $406 Avg Close $48.94 Range $40.05 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198	$2	$414.24	$344.41 - $503.00
Q3 2025	6,553	$3	$503.08	$418.34 - $568.16
Q2 2025	7,407	$4	$585.68	$472.28 - $682.57
Q1 2025	7,636	$4	$701.46	$550.76 - $881.13
Q4 2024	8,566	$6	$642.90	$510.12 - $762.47
Q3 2024	9,144	$5	$502.22	$434.84 - $596.25
Q2 2024	9,140	$5	$613.26	$550.91 - $693.85
Q1 2024	9,381	$6	$600.96	$527.00 - $660.00
Q4 2023	8,709	$5	$481.11	$407.23 - $593.53
Q3 2023	19,052	$9	$522.44	$466.11 - $581.40
Q2 2023	18,851	$10	$468.65	$390.22 - $535.90
Q1 2023	14,477	$6	$364.93	$267.99 - $431.60
Q4 2022	7,084	$2	$283.47	$245.03 - $322.29
Q3 2022	8,187	$2,211	$317.60	$257.21 - $412.50
Q2 2022	7,407	$2,234	$365.21	$278.49 - $514.34
Q1 2022	6,307	$2,995	$484.47	$378.88 - $659.24
Q4 2021	4,705	$3,101	$756.48	$622.04 - $866.00
Q3 2021	3,847	$2,601	$644.26	$543.17 - $736.15
Q2 2021	683	$398	$521.54	$462.48 - $605.74
Q1 2019	2,392	$398	$158.40	$117.77 - $180.00
Q4 2018	2,429	$305	$131.06	$108.39 - $153.54
Q3 2018	2,390	$361	$137.47	$119.00 - $162.20
Q2 2018	2,350	$295	$118.45	$101.45 - $143.00
Q1 2018	2,350	$255	$104.22	$85.66 - $124.45
Q4 2015	8,650	$487	$52.89	$44.36 - $60.11
Q3 2015	8,750	$406	$48.94	$40.05 - $55.07