HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,422 Value ($000) $4,583 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 8,792 Value ($000) $4,113 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 8,082 Value ($000) $4,499 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 7,648 Value ($000) $4,369 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 7,321 Value ($000) $5,101 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 7,143 Value ($000) $3,797 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 6,206 Value ($000) $3,660 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 5,763 Value ($000) $3,611 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 4,865 Value ($000) $2,824 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 4,619 Value ($000) $2,275 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 4,129 Value ($000) $2,197 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 3,903 Value ($000) $1,673 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,909 Value ($000) $841 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,943 Value ($000) $795 Avg Close $317.60 Range $257.21 - $412.50