HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 466 Value ($000) $218 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 507 Value ($000) $282 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 523 Value ($000) $320 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 515 Value ($000) $359 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 493 Value ($000) $262 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 484 Value ($000) $285 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 449 Value ($000) $281 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 355 Value ($000) $206 Avg Close $481.11 Range $407.23 - $593.53