HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,585 Value ($000) $7,458 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 25,250 Value ($000) $11,812 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 15,640 Value ($000) $8,706 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 15,025 Value ($000) $8,584 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 18,501 Value ($000) $12,891 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 16,820 Value ($000) $8,942 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 9,821 Value ($000) $5,792 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 13,317 Value ($000) $8,344 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 6,714 Value ($000) $3,898 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 6,815 Value ($000) $3,356 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 6,618 Value ($000) $3,521 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 712 Value ($000) $305 Avg Close $364.93 Range $267.99 - $431.60

Q1 2019

Shares 12,237 Value ($000) $2,034 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 12,445 Value ($000) $1,565 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 10,650 Value ($000) $1,607 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 13,339 Value ($000) $1,673 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 5,084 Value ($000) $551 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 6,583 Value ($000) $582 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 6,196 Value ($000) $520 Avg Close $71.60 Range $63.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,585	$7,458	$414.24	$344.41 - $503.00
Q3 2025	25,250	$11,812	$503.08	$418.34 - $568.16
Q2 2025	15,640	$8,706	$585.68	$472.28 - $682.57
Q1 2025	15,025	$8,584	$701.46	$550.76 - $881.13
Q4 2024	18,501	$12,891	$642.90	$510.12 - $762.47
Q3 2024	16,820	$8,942	$502.22	$434.84 - $596.25
Q2 2024	9,821	$5,792	$613.26	$550.91 - $693.85
Q1 2024	13,317	$8,344	$600.96	$527.00 - $660.00
Q4 2023	6,714	$3,898	$481.11	$407.23 - $593.53
Q3 2023	6,815	$3,356	$522.44	$466.11 - $581.40
Q2 2023	6,618	$3,521	$468.65	$390.22 - $535.90
Q1 2023	712	$305	$364.93	$267.99 - $431.60
Q1 2019	12,237	$2,034	$158.40	$117.77 - $180.00
Q4 2018	12,445	$1,565	$131.06	$108.39 - $153.54
Q3 2018	10,650	$1,607	$137.47	$119.00 - $162.20
Q2 2018	13,339	$1,673	$118.45	$101.45 - $143.00
Q1 2018	5,084	$551	$104.22	$85.66 - $124.45
Q4 2017	6,583	$582	$83.92	$73.15 - $93.53
Q3 2017	6,196	$520	$71.60	$63.00 - $84.15