HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,651 Value ($000) $230,206 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 652,139 Value ($000) $305,070 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 832,764 Value ($000) $463,541 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 942,524 Value ($000) $538,454 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,093,037 Value ($000) $761,595 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,124,871 Value ($000) $597,982 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,203,954 Value ($000) $710,080 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,266,862 Value ($000) $793,765 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,299,398 Value ($000) $754,352 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,366,815 Value ($000) $673,156 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,427,873 Value ($000) $759,757 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,454,927 Value ($000) $623,800 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,371,267 Value ($000) $396,475 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,400,528 Value ($000) $378,311 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,324,312 Value ($000) $398,154 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,128,424 Value ($000) $535,934 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 844,385 Value ($000) $556,576 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 858,400 Value ($000) $580,356 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 332,302 Value ($000) $193,639 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 438,451 Value ($000) $199,149 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 618,667 Value ($000) $245,264 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 717,773 Value ($000) $209,755 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 718,445 Value ($000) $161,183 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 719,511 Value ($000) $95,832 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 549,872 Value ($000) $89,393 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 506,830 Value ($000) $76,840 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 507,885 Value ($000) $86,605 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 510,987 Value ($000) $84,931 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 509,827 Value ($000) $64,101 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 465,640 Value ($000) $70,288 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 459,543 Value ($000) $57,627 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 483,965 Value ($000) $52,413 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 483,378 Value ($000) $42,731 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 482,383 Value ($000) $40,544 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 482,240 Value ($000) $31,707 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 481,259 Value ($000) $29,140 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 419,735 Value ($000) $19,728 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 360,084 Value ($000) $20,748 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 362,180 Value ($000) $15,726 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 361,879 Value ($000) $15,785 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 366,995 Value ($000) $20,665 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 370,192 Value ($000) $17,166 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 383,903 Value ($000) $19,034 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 386,460 Value ($000) $15,420 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 383,537 Value ($000) $12,891 Avg Close $33.73 Range $25.79 - $38.60