HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,639 Value ($000) $26,341 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 25,504 Value ($000) $11,931 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 18,054 Value ($000) $10,049 Avg Close $585.68 Range $472.28 - $682.57
Q1 2024
Shares 686 Value ($000) $430 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,317 Value ($000) $765 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,186 Value ($000) $584 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,077 Value ($000) $573 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 913 Value ($000) $391 Avg Close $364.93 Range $267.99 - $431.60
Q2 2022
Shares 3,399 Value ($000) $1,022 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 11,203 Value ($000) $5,321 Avg Close $484.47 Range $378.88 - $659.24
Q4 2020
Shares 9,442 Value ($000) $3,743 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 12,597 Value ($000) $3,681 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,500 Value ($000) $1,010 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 3,252 Value ($000) $515 Avg Close $153.11 Range $137.30 - $168.43