HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705 Value ($000) $283 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 740 Value ($000) $346 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 11,620 Value ($000) $6,468 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 17,861 Value ($000) $10,204 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 938 Value ($000) $654 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 10,878 Value ($000) $5,783 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 2,938 Value ($000) $1,841 Avg Close $600.96 Range $527.00 - $660.00

Q4 2021

Shares 597 Value ($000) $394 Avg Close $756.48 Range $622.04 - $866.00

Q2 2021

Shares 1,573 Value ($000) $917 Avg Close $521.54 Range $462.48 - $605.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705	$283	$414.24	$344.41 - $503.00
Q3 2025	740	$346	$503.08	$418.34 - $568.16
Q2 2025	11,620	$6,468	$585.68	$472.28 - $682.57
Q1 2025	17,861	$10,204	$701.46	$550.76 - $881.13
Q4 2024	938	$654	$642.90	$510.12 - $762.47
Q3 2024	10,878	$5,783	$502.22	$434.84 - $596.25
Q1 2024	2,938	$1,841	$600.96	$527.00 - $660.00
Q4 2021	597	$394	$756.48	$622.04 - $866.00
Q2 2021	1,573	$917	$521.54	$462.48 - $605.74