HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 292 Value ($000) $88 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 380 Value ($000) $180 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 287 Value ($000) $189 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 641 Value ($000) $433 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 641 Value ($000) $374 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 457 Value ($000) $208 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	292	$88	$365.21	$278.49 - $514.34
Q1 2022	380	$180	$484.47	$378.88 - $659.24
Q4 2021	287	$189	$756.48	$622.04 - $866.00
Q3 2021	641	$433	$644.26	$543.17 - $736.15
Q2 2021	641	$374	$521.54	$462.48 - $605.74
Q1 2021	457	$208	$439.38	$347.78 - $547.47