HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,523 Value ($000) $723 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 657 Value ($000) $448 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 657 Value ($000) $448 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,125 Value ($000) $656 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,749 Value ($000) $794 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 8,651 Value ($000) $2,032 Avg Close $350.97 Range $281.57 - $420.61

Q2 2020

Shares 8,651 Value ($000) $2,032 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,523	$723	$484.47	$378.88 - $659.24
Q4 2021	657	$448	$756.48	$622.04 - $866.00
Q3 2021	657	$448	$644.26	$543.17 - $736.15
Q2 2021	1,125	$656	$521.54	$462.48 - $605.74
Q1 2021	1,749	$794	$439.38	$347.78 - $547.47
Q4 2020	8,651	$2,032	$350.97	$281.57 - $420.61
Q2 2020	8,651	$2,032	$179.84	$110.58 - $231.17