HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $1,112 Avg Close $414.24 Range $344.41 - $503.00
Q2 2025
Shares 4,739 Value ($000) $2,638 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,943 Value ($000) $3,395 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 545 Value ($000) $380 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 10,366 Value ($000) $6,114 Avg Close $613.26 Range $550.91 - $693.85
Q3 2023
Shares 1,919 Value ($000) $945 Avg Close $522.44 Range $466.11 - $581.40
Q1 2022
Shares 748 Value ($000) $355 Avg Close $484.47 Range $378.88 - $659.24
Q4 2019
Shares 1,634 Value ($000) $259 Avg Close $153.11 Range $137.30 - $168.43
Q2 2019
Shares 2,008 Value ($000) $342 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,490 Value ($000) $248 Avg Close $158.40 Range $117.77 - $180.00
Q2 2018
Shares 2,059 Value ($000) $258 Avg Close $118.45 Range $101.45 - $143.00