HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,716 Value ($000) $1,738 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,694 Value ($000) $1,499 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 843 Value ($000) $482 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 708 Value ($000) $493 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 701 Value ($000) $373 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,816 Value ($000) $2,251 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,804 Value ($000) $2,384 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,801 Value ($000) $2,206 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 3,803 Value ($000) $1,873 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,760 Value ($000) $2,001 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 3,736 Value ($000) $1,602 Avg Close $364.93 Range $267.99 - $431.60
Q2 2018
Shares 6,618 Value ($000) $830 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 6,643 Value ($000) $719 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 6,633 Value ($000) $586 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 6,633 Value ($000) $558 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 7,393 Value ($000) $486 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 7,393 Value ($000) $448 Avg Close $56.65 Range $46.80 - $66.10
Q3 2016
Shares 7,757 Value ($000) $446,958 Avg Close $54.27 Range $41.71 - $59.97