HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,710 Value ($000) $1 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,077 Value ($000) $1 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,282 Value ($000) $1 Avg Close $701.46 Range $550.76 - $881.13
Q2 2024
Shares 1,682 Value ($000) $1 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,332 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00
Q2 2023
Shares 385 Value ($000) $0 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 762 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,661 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,835 Value ($000) $1,036 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,360 Value ($000) $409 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,648 Value ($000) $783 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 301 Value ($000) $204 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 482 Value ($000) $281 Avg Close $521.54 Range $462.48 - $605.74
Q1 2020
Shares 2,773 Value ($000) $369 Avg Close $166.15 Range $90.83 - $201.49
Q3 2019
Shares 8,309 Value ($000) $1,260 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 7,169 Value ($000) $1,222 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 4,741 Value ($000) $788 Avg Close $158.40 Range $117.77 - $180.00
Q2 2017
Shares 3,047 Value ($000) $200 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 8,217 Value ($000) $498 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 6,605 Value ($000) $310 Avg Close $52.95 Range $44.90 - $59.20