HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,746 Value ($000) $5,450 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 11,284 Value ($000) $3,298 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 10,944 Value ($000) $2,455 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 10,284 Value ($000) $1,370 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 7,358 Value ($000) $1,166 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 9,380 Value ($000) $1,422 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 7,904 Value ($000) $1,348 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 7,163 Value ($000) $1,191 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 6,225 Value ($000) $783 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 4,676 Value ($000) $706 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 3,835 Value ($000) $481 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 3,298 Value ($000) $357 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 3,165 Value ($000) $280 Avg Close $83.92 Range $73.15 - $93.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,746	$5,450	$350.97	$281.57 - $420.61
Q3 2020	11,284	$3,298	$262.12	$205.07 - $320.89
Q2 2020	10,944	$2,455	$179.84	$110.58 - $231.17
Q1 2020	10,284	$1,370	$166.15	$90.83 - $201.49
Q4 2019	7,358	$1,166	$153.11	$137.30 - $168.43
Q3 2019	9,380	$1,422	$179.70	$146.46 - $207.98
Q2 2019	7,904	$1,348	$174.55	$157.99 - $192.49
Q1 2019	7,163	$1,191	$158.40	$117.77 - $180.00
Q4 2018	6,225	$783	$131.06	$108.39 - $153.54
Q3 2018	4,676	$706	$137.47	$119.00 - $162.20
Q2 2018	3,835	$481	$118.45	$101.45 - $143.00
Q1 2018	3,298	$357	$104.22	$85.66 - $124.45
Q4 2017	3,165	$280	$83.92	$73.15 - $93.53