HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,300 Value ($000) $1,441 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,313 Value ($000) $1,389 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,297 Value ($000) $1,131 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,285 Value ($000) $1,216 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,300	$1,441	$600.96	$527.00 - $660.00
Q4 2023	2,313	$1,389	$481.11	$407.23 - $593.53
Q3 2023	2,297	$1,131	$522.44	$466.11 - $581.40
Q2 2023	2,285	$1,216	$468.65	$390.22 - $535.90