HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 425 Value ($000) $237 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 424 Value ($000) $242 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 429 Value ($000) $299 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	425	$237	$585.68	$472.28 - $682.57
Q1 2025	424	$242	$701.46	$550.76 - $881.13
Q4 2024	429	$299	$642.90	$510.12 - $762.47